TQQQB
TQQQB · 美元计价
$56.41
-6.91%
≈ ￥372.306
(-$4.19)
更新于 2026-11-14 10:45:02
24H 最高$61.20
24H 最低$55.58
今日开盘$60.6
24H 成交量$316.49万
流通市值—
24H 涨跌额(-$4.19)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.00000802 | $19.54万 | $1,764.81万 | -1.08% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0829 | $174.88万 | $7.79亿 | -3.35% |
| 629 |
TMFBTMFB
|
$27.57 | $27.79 | $27.18 | $8,725.21 | — | -0.72% |
| 229 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $65.79万 | $1,430.88万 | -6.00% |
| 131 |
ZENHorizen
|
$4.392 | $4.68 | $4.31 | $174.78万 | $7,282.47万 | -5.77% |
| 358 |
SMHBSMHB
|
$480.89 | $506.26 | $473.43 | $32.95万 | — | -4.90% |
| 13 |
PEPEPepe
|
$0.0000043 | $0.00000465 | $0.00000418 | $5,608.63万 | $18.76亿 | -6.11% |
| 99 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $307.42万 | $2.13亿 | -5.17% |
| 361 |
SAPIENSapien
|
$0.04147 | $0.0436 | $0.04084 | $32.20万 | $1,065.22万 | -2.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $69.85万 | $3,420.70万 | 0.56% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.77万 | $40.73亿 | -0.03% |
| 557 |
XVSVenus
|
$2.488 | $2.60 | $2.45 | $11.49万 | $4,244.36万 | -3.83% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 249 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $55.93万 | $3,887.92万 | -3.29% |
| 192 |
RSRReserve Rights
|
$0.00145 | $0.001494 | $0.001419 | $90.59万 | $9,088.09万 | -2.69% |
| 359 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 551 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $12.06万 | $3,727.95万 | -1.62% |
| 126 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $183.07万 | $3.65亿 | -3.71% |