Quant
QNT · 美元计价
$190.08
-6.65%
≈ ￥1254.53
(-$13.55)
更新于 2026-11-06 03:25:02
24H 最高$209.24
24H 最低$187.88
今日开盘$203.63
24H 成交量$1,074.46万
流通市值$22.96亿
24H 涨跌额(-$13.55)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -5.67% |
| 143 |
ALGOAlgorand
|
$0.0959 | $0.1016 | $0.0923 | $163.99万 | $8.51亿 | -4.86% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 503 |
SMHBSMHB
|
$457.75 | $506.63 | $450.07 | $25.06万 | — | -9.41% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,790.83万 | $19.84亿 | -4.02% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.02% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 609 |
ONT本体
|
$0.04302 | $0.04629 | $0.04178 | $14.48万 | $3,888.03万 | -5.72% |
| 125 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.81% |
相关站点
共 40 个
Solana _BTC行情
Filecoin _比特币
KORUB _比特币行情
Ether.fi _比特币行情
Thena _BTC行情
Plasma _加密货币行情
Ether.fi _比特币
Ether.fi _比特币
Celo _加密货币行情
Filecoin _数字货币市值
艾达币 _数字货币市值
Celestia _以太坊ETH价格
KORUB _币种排行
Quant _比特币
USD1 _BTC行情
Arbitrum _加密货币行情
KORUB _币种排行
PancakeSwap _以太坊ETH价格
Arbitrum _币种排行
Polkadot _BTC行情
Pump.fun _BTC行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
TQQQB _加密货币行情
Celestia _数字货币市值
Worldcoin _数字货币市值
Polygon _比特币
恒星币 _数字货币市值
达世币 _币种排行
比特币 _币种排行
Artificial _数字货币市值
FOGO _以太坊ETH价格
1000CAT _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Caldera _加密货币行情
波场 _比特币行情
Huma Finance _加密货币行情
Chainlink _比特币行情
莱特币 _BTC行情
Chainlink _比特币