AGPUB
AGPUB · 美元计价
$8.09
-1.22%
≈ ￥53.394
(-$0.10)
更新于 2026-11-14 09:45:01
24H 最高$8.27
24H 最低$7.38
今日开盘$8.19
24H 成交量$53.79万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.83% |
| 127 |
ALGOAlgorand
|
$0.085 | $0.0893 | $0.0843 | $169.89万 | $7.79亿 | -3.19% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,957.14 | — | -1.19% |
| 233 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.34万 | $1,430.88万 | -6.63% |
| 130 |
ZENHorizen
|
$4.472 | $4.72 | $4.41 | $163.54万 | $7,282.47万 | -5.03% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.43% |
| 13 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000435 | $5,590.28万 | $18.76亿 | -2.86% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.07万 | $2.13亿 | -4.88% |
| 369 |
SAPIENSapien
|
$0.04217 | $0.0436 | $0.04114 | $30.06万 | $1,065.22万 | -2.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 1.11% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |
| 557 |
XVSVenus
|
$2.523 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -3.67% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 266 |
TRBTellor
|
$14.36 | $14.93 | $14.03 | $47.68万 | $3,887.92万 | -2.64% |
| 199 |
RSRReserve Rights
|
$0.001458 | $0.001502 | $0.001419 | $84.95万 | $9,088.09万 | -2.61% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.79万 | — | -3.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 556 |
ONT本体
|
$0.04056 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2412 | $0.2255 | $172.84万 | $3.65亿 | -4.52% |